Frozen Concentrate Orange Juice A Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 482.10 | +0.58% | 2.80 | 490.80 | 480.25 | 셀 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 466.30 | +0.33% | 1.55 | 473.50 | 463.90 | 셀 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 459.60 | +0.24% | 1.10 | 465.25 | 459.60 | 셀 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 452.20 | +0.12% | 0.55 | 452.20 | 452.20 | 바이 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 437.65 | −0.68% | −3.00 | 444.00 | 437.65 | 셀 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 428.20 | −0.99% | −4.30 | 428.20 | 428.20 | 셀 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 418.65 | −1.02% | −4.30 | 418.65 | 418.65 | 셀 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 417.65 | −1.02% | −4.30 | 417.65 | 417.65 | 셀 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 416.65 | −1.02% | −4.30 | 416.65 | 416.65 | 셀 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 415.65 | −1.02% | −4.30 | 415.65 | 415.65 | 셀 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 414.65 | −1.03% | −4.30 | 414.65 | 414.65 | 셀 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 414.15 | −1.03% | −4.30 | 414.15 | 414.15 | 셀 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 413.65 | −1.03% | −4.30 | 413.65 | 413.65 | 셀 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 412.90 | −1.03% | −4.30 | 412.90 | 412.90 | 셀 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 412.40 | −1.03% | −4.30 | 412.40 | 412.40 | 셀 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 412.40 | −1.03% | −4.30 | 412.40 | 412.40 | 셀 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 412.40 | −1.03% | −4.30 | 412.40 | 412.40 | 셀 |