계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
OJF2026^{Frozen Concentrate Orange Juice A Futures (Jan 2026)}	2026-01-09	176.05	−3.11%	−5.65	184.70	173.00	셀
OJH2026^{Frozen Concentrate Orange Juice A Futures (Mar 2026)}	2026-03-11	178.20	−3.36%	−6.20	183.30	175.50	셀
OJK2026^{Frozen Concentrate Orange Juice A Futures (May 2026)}	2026-05-08	181.40	−3.38%	−6.35	184.45	179.75	셀
OJN2026^{Frozen Concentrate Orange Juice A Futures (Jul 2026)}	2026-07-13	183.00	−3.63%	−6.90	183.00	183.00	스트롱 셀
OJU2026^{Frozen Concentrate Orange Juice A Futures (Sep 2026)}	2026-09-10	191.35	+4.88%	+8.90	191.35	191.35	셀
OJX2026^{Frozen Concentrate Orange Juice A Futures (Nov 2026)}	2026-11-09	193.55	+4.82%	+8.90	193.55	193.55	셀
OJF2027^{Frozen Concentrate Orange Juice A Futures (Jan 2027)}	2027-01-08	192.05	+4.86%	+8.90	192.05	192.05	셀
OJH2027^{Frozen Concentrate Orange Juice A Futures (Mar 2027)}	2027-03-10	190.55	+4.90%	+8.90	190.55	190.55	셀
OJK2027^{Frozen Concentrate Orange Juice A Futures (May 2027)}	2027-05-10	189.05	+4.94%	+8.90	189.05	189.05	셀
OJN2027^{Frozen Concentrate Orange Juice A Futures (Jul 2027)}	2027-07-12	187.55	+4.98%	+8.90	187.55	187.55	셀
OJU2027^{Frozen Concentrate Orange Juice A Futures (Sep 2027)}	2027-09-10	186.05	+5.02%	+8.90	186.05	186.05	셀
OJX2027^{Frozen Concentrate Orange Juice A Futures (Nov 2027)}	2027-11-09	188.05	+4.97%	+8.90	188.05	188.05	셀
OJF2028^{Frozen Concentrate Orange Juice A Futures (Jan 2028)}	2028-01-10	186.55	+5.01%	+8.90	186.55	186.55	셀
OJH2028^{Frozen Concentrate Orange Juice A Futures (Mar 2028)}	2028-03-13	185.05	+5.05%	+8.90	185.05	185.05	셀
OJK2028^{Frozen Concentrate Orange Juice A Futures (May 2028)}	2028-05-10	183.55	+5.10%	+8.90	183.55	183.55	셀
OJN2028^{Frozen Concentrate Orange Juice A Futures (Jul 2028)}	2028-07-11	182.05	+5.14%	+8.90	182.05	182.05	셀
OJU2028^{Frozen Concentrate Orange Juice A Futures (Sep 2028)}	2028-09-11	180.55	+5.18%	+8.90	180.55	180.55	셀

Frozen Concentrate Orange Juice A Futures

계약