MSCI Emerging Markets Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,267.3 | +0.19% | +2.4 | 1,272.3 | 1,262.9 | 바이 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,274.2 | 0.00% | 0.0 | 1,274.2 | 1,274.2 | 뉴트럴 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,280.0 | −0.58% | −7.5 | 1,280.0 | 1,280.0 | 뉴트럴 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,279.7 | −0.58% | −7.5 | 1,279.7 | 1,279.7 | 뉴트럴 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,277.1 | −0.59% | −7.6 | 1,277.1 | 1,277.1 | 뉴트럴 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,283.3 | −0.59% | −7.6 | 1,283.3 | 1,283.3 | 뉴트럴 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,286.7 | −0.59% | −7.6 | 1,286.7 | 1,286.7 | 뉴트럴 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,285.2 | −0.59% | −7.6 | 1,285.2 | 1,285.2 | 뉴트럴 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,281.5 | −0.59% | −7.6 | 1,281.5 | 1,281.5 | 셀 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,287.4 | −0.59% | −7.6 | 1,287.4 | 1,287.4 | 셀 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,292.1 | −0.58% | −7.6 | 1,292.1 | 1,292.1 | 셀 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,290.5 | −0.58% | −7.5 | 1,290.5 | 1,290.5 | 셀 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,287.3 | −0.57% | −7.4 | 1,287.3 | 1,287.3 | 셀 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,293.9 | −0.56% | −7.3 | 1,293.9 | 1,293.9 | 셀 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,299.9 | −0.56% | −7.3 | 1,299.9 | 1,299.9 | 셀 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,298.6 | −0.55% | −7.2 | 1,298.6 | 1,298.6 | 셀 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,296.7 | −0.68% | −8.9 | 1,296.7 | 1,296.7 | 셀 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,303.9 | −0.68% | −8.9 | 1,303.9 | 1,303.9 | 셀 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,309.2 | −0.67% | −8.8 | 1,309.2 | 1,309.2 | 셀 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,308.9 | −0.66% | −8.7 | 1,308.9 | 1,308.9 | 셀 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,315.7 | −0.65% | −8.6 | 1,315.7 | 1,315.7 | 셀 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,331.2 | −0.60% | −8.1 | 1,331.2 | 1,331.2 | 셀 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,349.8 | −0.57% | −7.8 | 1,349.8 | 1,349.8 | 셀 |