MSCI Emerging Markets Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,358.8 | −0.01% | −0.1 | 1,362.6 | 1,356.7 | 바이 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,365.6 | +0.32% | +4.4 | 1,365.6 | 1,365.6 | 바이 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,365.2 | +0.32% | +4.3 | 1,365.2 | 1,365.2 | 바이 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,365.0 | +0.31% | +4.2 | 1,365.0 | 1,365.0 | 바이 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,369.4 | +0.31% | +4.2 | 1,369.4 | 1,369.4 | 바이 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,373.4 | +0.30% | +4.1 | 1,373.4 | 1,373.4 | 바이 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,372.2 | +0.30% | +4.1 | 1,372.2 | 1,372.2 | 바이 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,371.1 | +0.29% | +3.9 | 1,371.1 | 1,371.1 | 바이 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,375.2 | +0.28% | +3.9 | 1,375.2 | 1,375.2 | 바이 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,380.6 | +0.28% | +3.8 | 1,380.6 | 1,380.6 | 바이 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,379.2 | +0.28% | +3.8 | 1,379.2 | 1,379.2 | 바이 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,378.7 | +0.27% | +3.7 | 1,378.7 | 1,378.7 | 스트롱 바이 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,383.2 | +0.25% | +3.5 | 1,383.2 | 1,383.2 | 스트롱 바이 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,389.8 | +0.25% | +3.5 | 1,389.8 | 1,389.8 | 스트롱 바이 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,388.5 | +0.25% | +3.5 | 1,388.5 | 1,388.5 | 스트롱 바이 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,389.2 | +0.25% | +3.4 | 1,389.2 | 1,389.2 | 스트롱 바이 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,394.2 | +0.24% | +3.4 | 1,394.2 | 1,394.2 | 스트롱 바이 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,399.8 | +0.24% | +3.4 | 1,399.8 | 1,399.8 | 스트롱 바이 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,399.2 | +0.24% | +3.3 | 1,399.2 | 1,399.2 | 스트롱 바이 |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,400.4 | +0.24% | +3.3 | 1,400.4 | 1,400.4 | 스트롱 바이 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,406.1 | +0.24% | +3.3 | 1,406.1 | 1,406.1 | 스트롱 바이 |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,411.9 | +0.23% | +3.3 | 1,411.9 | 1,411.9 | 바이 |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,412.6 | +0.23% | +3.3 | 1,412.6 | 1,412.6 | 스트롱 바이 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,421.0 | +0.24% | +3.4 | 1,421.0 | 1,421.0 | 스트롱 바이 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,438.6 | +0.24% | +3.5 | 1,438.6 | 1,438.6 | 스트롱 바이 |