MSCI Emerging Markets Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)지 | 2025-06-20 | 1,097.3 | −0.42% | −4.6 | 1,101.2 | 1,095.8 | 뉴트럴 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) 지 | 2025-09-19 | 1,102.3 | −0.40% | −4.4 | 1,102.3 | 1,102.3 | 바이 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) 지 | 2025-12-19 | 1,109.5 | −0.40% | −4.4 | 1,109.5 | 1,109.5 | 바이 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) 지 | 2026-03-20 | 1,113.6 | −0.39% | −4.4 | 1,113.6 | 1,113.6 | 바이 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) 지 | 2026-06-19 | 1,113.6 | −0.36% | −4.0 | 1,113.6 | 1,113.6 | 뉴트럴 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) 지 | 2026-09-18 | 1,111.6 | −0.37% | −4.1 | 1,111.6 | 1,111.6 | 뉴트럴 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) 지 | 2026-12-18 | 1,117.0 | −0.37% | −4.2 | 1,117.0 | 1,117.0 | 뉴트럴 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) 지 | 2027-03-19 | 1,120.4 | −0.39% | −4.4 | 1,120.4 | 1,120.4 | 뉴트럴 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) 지 | 2027-06-18 | 1,119.9 | −0.41% | −4.6 | 1,119.9 | 1,119.9 | 뉴트럴 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) 지 | 2027-09-17 | 1,118.1 | −0.42% | −4.7 | 1,118.1 | 1,118.1 | 뉴트럴 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) 지 | 2027-12-17 | 1,124.0 | −0.43% | −4.9 | 1,124.0 | 1,124.0 | 뉴트럴 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) 지 | 2028-03-17 | 1,128.9 | −0.46% | −5.2 | 1,128.9 | 1,128.9 | 뉴트럴 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) 지 | 2028-06-16 | 1,128.8 | −0.48% | −5.4 | 1,128.8 | 1,128.8 | 뉴트럴 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) 지 | 2028-09-15 | 1,127.4 | −0.49% | −5.5 | 1,127.4 | 1,127.4 | 뉴트럴 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) 지 | 2028-12-15 | 1,134.0 | −0.50% | −5.7 | 1,134.0 | 1,134.0 | 뉴트럴 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) 지 | 2029-03-16 | 1,140.1 | −0.51% | −5.9 | 1,140.1 | 1,140.1 | 뉴트럴 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) 지 | 2029-06-15 | 1,139.8 | −0.57% | −6.5 | 1,139.8 | 1,139.8 | 뉴트럴 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) 지 | 2029-09-21 | 1,139.5 | −0.59% | −6.8 | 1,139.5 | 1,139.5 | 바이 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) 지 | 2029-12-21 | 1,146.6 | −0.61% | −7.0 | 1,146.6 | 1,146.6 | 뉴트럴 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) 지 | 2030-03-15 | 1,151.9 | −0.62% | −7.2 | 1,151.9 | 1,151.9 | 바이 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) 지 | 2030-12-20 | 1,160.1 | −0.68% | −7.9 | 1,160.1 | 1,160.1 | 셀 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) 지 | 2031-12-19 | 1,175.6 | −0.76% | −9.0 | 1,175.6 | 1,175.6 | 셀 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) 지 | 2032-12-17 | 1,193.0 | −0.83% | −10.0 | 1,193.0 | 1,193.0 | 뉴트럴 |