MSCI Emerging Markets Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1,090.6 | +0.91% | 9.8 | 1,091.0 | 1,073.3 | 셀 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,097.8 | +0.90% | 9.8 | 1,097.8 | 1,094.3 | 셀 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,100.4 | +0.90% | 9.8 | 1,100.4 | 1,100.4 | 셀 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,100.7 | +0.15% | 1.6 | 1,100.7 | 1,100.7 | 셀 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,106.0 | +0.14% | 1.6 | 1,106.0 | 1,106.0 | 셀 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,111.7 | +0.13% | 1.4 | 1,111.7 | 1,111.7 | 셀 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,113.2 | +0.12% | 1.3 | 1,113.2 | 1,113.2 | 셀 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,112.6 | +0.11% | 1.2 | 1,112.6 | 1,112.6 | 셀 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,117.7 | +0.10% | 1.1 | 1,117.7 | 1,117.7 | 셀 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,122.5 | +0.08% | 0.9 | 1,122.5 | 1,122.5 | 셀 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,123.8 | +0.07% | 0.8 | 1,123.8 | 1,123.8 | 셀 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,123.0 | +0.06% | 0.7 | 1,123.0 | 1,123.0 | 셀 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,127.9 | +0.04% | 0.5 | 1,127.9 | 1,127.9 | 셀 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,132.7 | +0.03% | 0.3 | 1,132.7 | 1,132.7 | 셀 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,133.9 | +0.01% | 0.1 | 1,133.9 | 1,133.9 | 셀 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,132.9 | 0.00% | 0.0 | 1,132.9 | 1,132.9 | 셀 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,137.7 | −0.01% | −0.1 | 1,137.7 | 1,137.7 | 셀 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,142.7 | −0.02% | −0.2 | 1,142.7 | 1,142.7 | 셀 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,143.9 | −0.03% | −0.4 | 1,143.9 | 1,143.9 | 셀 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,143.6 | −0.05% | −0.6 | 1,143.6 | 1,143.6 | 뉴트럴 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,148.1 | −0.06% | −0.7 | 1,148.1 | 1,148.1 | 셀 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,159.3 | −0.11% | −1.3 | 1,159.3 | 1,159.3 | 셀 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,171.5 | −0.18% | −2.1 | 1,171.5 | 1,171.5 | 스트롱 셀 |