개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
MMEZ2025 MSCI Emerging Markets Index Futures (Dec 2025)	2025-12-19	1,351.1	−0.58%	−7.9	1,367.5	1,347.3	셀
MMEH2026 MSCI Emerging Markets Index Futures (Mar 2026)	2026-03-20	1,362.6	−0.52%	−7.1	1,377.8	1,357.6	셀
MMEM2026 MSCI Emerging Markets Index Futures (Jun 2026)	2026-06-19	1,369.4	−0.73%	−10.1	1,369.4	1,369.4	셀
MMEU2026 MSCI Emerging Markets Index Futures (Sep 2026)	2026-09-18	1,369.2	−0.73%	−10.1	1,369.2	1,369.2	셀
MMEZ2026 MSCI Emerging Markets Index Futures (Dec 2026)	2026-12-18	1,373.9	−0.73%	−10.1	1,373.9	1,373.9	셀
MMEH2027 MSCI Emerging Markets Index Futures (Mar 2027)	2027-03-19	1,378.1	−0.74%	−10.3	1,378.1	1,378.1	셀
MMEM2027 MSCI Emerging Markets Index Futures (Jun 2027)	2027-06-18	1,377.0	−0.75%	−10.4	1,377.0	1,377.0	셀
MMEU2027 MSCI Emerging Markets Index Futures (Sep 2027)	2027-09-17	1,376.0	−0.76%	−10.5	1,376.0	1,376.0	셀
MMEZ2027 MSCI Emerging Markets Index Futures (Dec 2027)	2027-12-17	1,380.7	−0.76%	−10.6	1,380.7	1,380.7	셀
MMEH2028 MSCI Emerging Markets Index Futures (Mar 2028)	2028-03-17	1,386.3	−0.77%	−10.8	1,386.3	1,386.3	셀
MMEM2028 MSCI Emerging Markets Index Futures (Jun 2028)	2028-06-16	1,385.1	−0.78%	−10.9	1,385.1	1,385.1	셀
MMEU2028 MSCI Emerging Markets Index Futures (Sep 2028)	2028-09-15	1,384.9	−0.78%	−10.9	1,384.9	1,384.9	셀
MMEZ2028 MSCI Emerging Markets Index Futures (Dec 2028)	2028-12-15	1,390.4	−0.79%	−11.1	1,390.4	1,390.4	셀
MMEH2029 MSCI Emerging Markets Index Futures (Mar 2029)	2029-03-16	1,397.4	−0.80%	−11.2	1,397.4	1,397.4	셀
MMEM2029 MSCI Emerging Markets Index Futures (Jun 2029)	2029-06-15	1,396.5	−0.80%	−11.3	1,396.5	1,396.5	셀
MMEU2029 MSCI Emerging Markets Index Futures (Sep 2029)	2029-09-21	1,397.7	−0.80%	−11.3	1,397.7	1,397.7	셀
MMEZ2029 MSCI Emerging Markets Index Futures (Dec 2029)	2029-12-21	1,404.0	−0.79%	−11.2	1,404.0	1,404.0	셀
MMEH2030 MSCI Emerging Markets Index Futures (Mar 2030)	2030-03-15	1,410.1	−0.79%	−11.3	1,410.1	1,410.1	셀
MMEM2030 MSCI Emerging Markets Index Futures (Jun 2030)	2030-06-21	1,410.1	−0.79%	−11.3	1,410.1	1,410.1	셀
MMEU2030 MSCI Emerging Markets Index Futures (Sep 2030)	2030-09-20	1,411.8	−0.79%	−11.3	1,411.8	1,411.8	셀
MMEZ2030 MSCI Emerging Markets Index Futures (Dec 2030)	2030-12-20	1,418.8	−0.80%	−11.4	1,418.8	1,418.8	셀
MMEH2031 MSCI Emerging Markets Index Futures (Mar 2031)	2031-03-21	1,425.1	−0.80%	−11.5	1,425.1	1,425.1	셀
MMEM2031 MSCI Emerging Markets Index Futures (Jun 2031)	2031-06-20	1,426.4	−0.80%	−11.5	1,426.4	1,426.4	셀
MMEZ2031 MSCI Emerging Markets Index Futures (Dec 2031)	2031-12-19	1,436.5	−0.79%	−11.5	1,436.5	1,436.5	셀
MMEZ2032 MSCI Emerging Markets Index Futures (Dec 2032)	2032-12-17	1,457.3	−0.80%	−11.7	1,457.3	1,457.3	셀

MSCI Emerging Markets Index Futures

개별 계약 목록