계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,392.4 | +0.72% | +10.0 | 1,394.4 | 1,378.1 | 바이 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,388.7 | −0.03% | −0.4 | 1,388.7 | 1,388.7 | 바이 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,387.9 | −0.02% | −0.3 | 1,387.9 | 1,387.9 | 바이 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,387.1 | −0.02% | −0.3 | 1,387.1 | 1,387.1 | 바이 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,390.9 | −0.02% | −0.3 | 1,390.9 | 1,390.9 | 바이 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,394.6 | −0.01% | −0.2 | 1,394.6 | 1,394.6 | 바이 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,392.8 | −0.01% | −0.1 | 1,392.8 | 1,392.8 | 바이 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,391.1 | 0.00% | 0.0 | 1,391.1 | 1,391.1 | 바이 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,394.7 | 0.00% | 0.0 | 1,394.7 | 1,394.7 | 바이 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,399.8 | +0.01% | +0.2 | 1,399.8 | 1,399.8 | 바이 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,397.8 | +0.02% | +0.3 | 1,397.8 | 1,397.8 | 바이 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,396.8 | +0.03% | +0.4 | 1,396.8 | 1,396.8 | 바이 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,401.0 | +0.04% | +0.5 | 1,401.0 | 1,401.0 | 바이 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,407.3 | +0.04% | +0.6 | 1,407.3 | 1,407.3 | 바이 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,405.5 | +0.06% | +0.8 | 1,405.5 | 1,405.5 | 바이 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,405.8 | +0.07% | +1.0 | 1,405.8 | 1,405.8 | 바이 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,410.5 | +0.09% | +1.2 | 1,410.5 | 1,410.5 | 바이 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,415.8 | +0.09% | +1.3 | 1,415.8 | 1,415.8 | 바이 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,414.7 | +0.10% | +1.4 | 1,414.7 | 1,414.7 | 바이 |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,415.4 | +0.11% | +1.6 | 1,415.4 | 1,415.4 | 바이 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,420.8 | +0.13% | +1.8 | 1,420.8 | 1,420.8 | 바이 |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,426.2 | +0.13% | +1.9 | 1,426.2 | 1,426.2 | 바이 |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,426.4 | +0.14% | +2.0 | 1,426.4 | 1,426.4 | 바이 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,433.8 | +0.15% | +2.2 | 1,433.8 | 1,433.8 | 바이 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,449.4 | +0.17% | +2.5 | 1,449.4 | 1,449.4 | 바이 |