MSCI Emerging Markets Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,103.8 | +0.01% | 0.1 | 1,103.8 | 1,102.3 | 바이 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,102.1 | −0.30% | −3.3 | 1,102.1 | 1,102.1 | 바이 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,102.6 | −0.30% | −3.3 | 1,102.6 | 1,102.6 | 바이 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,110.3 | −0.31% | −3.5 | 1,110.3 | 1,110.3 | 바이 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,115.5 | −0.32% | −3.6 | 1,115.5 | 1,115.5 | 바이 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,117.4 | −0.33% | −3.7 | 1,117.4 | 1,117.4 | 바이 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,117.2 | −0.35% | −3.9 | 1,117.2 | 1,117.2 | 바이 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,124.5 | −0.37% | −4.2 | 1,124.5 | 1,124.5 | 바이 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,129.7 | −0.40% | −4.5 | 1,129.7 | 1,129.7 | 바이 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,131.6 | −0.42% | −4.8 | 1,131.6 | 1,131.6 | 바이 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,131.4 | −0.45% | −5.1 | 1,131.4 | 1,131.4 | 바이 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,138.9 | −0.48% | −5.5 | 1,138.9 | 1,138.9 | 바이 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,145.4 | −0.50% | −5.7 | 1,145.4 | 1,145.4 | 바이 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,147.4 | −0.53% | −6.1 | 1,147.4 | 1,147.4 | 바이 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,147.3 | −0.55% | −6.4 | 1,147.3 | 1,147.3 | 바이 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,155.1 | −0.59% | −6.8 | 1,155.1 | 1,155.1 | 바이 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,161.5 | −0.62% | −7.3 | 1,161.5 | 1,161.5 | 바이 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,163.8 | −0.66% | −7.7 | 1,163.8 | 1,163.8 | 바이 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,164.5 | −0.70% | −8.2 | 1,164.5 | 1,164.5 | 바이 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,172.6 | −0.73% | −8.6 | 1,172.6 | 1,172.6 | 바이 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,189.7 | −0.86% | −10.3 | 1,189.7 | 1,189.7 | 바이 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,207.9 | −0.98% | −12.0 | 1,207.9 | 1,207.9 | 바이 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,227.3 | −1.12% | −13.9 | 1,227.3 | 1,227.3 | 뉴트럴 |