계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,404.1 | +0.91% | +12.7 | 1,406.4 | 1,394.6 | 스트롱 바이 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,409.9 | +0.69% | +9.6 | 1,409.9 | 1,409.9 | 스트롱 바이 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,409.1 | +0.69% | +9.6 | 1,409.1 | 1,409.1 | 스트롱 바이 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,408.4 | +0.69% | +9.6 | 1,408.4 | 1,408.4 | 스트롱 바이 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,414.3 | +0.82% | +11.5 | 1,414.3 | 1,414.3 | 스트롱 바이 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,418.1 | +0.82% | +11.6 | 1,418.1 | 1,418.1 | 스트롱 바이 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,416.4 | +0.83% | +11.7 | 1,416.4 | 1,416.4 | 스트롱 바이 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,414.9 | +0.84% | +11.8 | 1,414.9 | 1,414.9 | 스트롱 바이 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,418.7 | +0.85% | +11.9 | 1,418.7 | 1,418.7 | 스트롱 바이 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,423.9 | +0.84% | +11.9 | 1,423.9 | 1,423.9 | 스트롱 바이 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,422.1 | +0.85% | +12.0 | 1,422.1 | 1,422.1 | 스트롱 바이 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,421.3 | +0.85% | +12.0 | 1,421.3 | 1,421.3 | 스트롱 바이 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,425.8 | +0.86% | +12.2 | 1,425.8 | 1,425.8 | 스트롱 바이 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,432.3 | +0.87% | +12.3 | 1,432.3 | 1,432.3 | 스트롱 바이 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,430.7 | +0.87% | +12.3 | 1,430.7 | 1,430.7 | 스트롱 바이 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,431.2 | +0.88% | +12.5 | 1,431.2 | 1,431.2 | 스트롱 바이 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,436.2 | +0.89% | +12.6 | 1,436.2 | 1,436.2 | 스트롱 바이 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,441.7 | +0.89% | +12.7 | 1,441.7 | 1,441.7 | 스트롱 바이 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,440.9 | +0.90% | +12.8 | 1,440.9 | 1,440.9 | 스트롱 바이 |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,441.8 | +0.90% | +12.9 | 1,441.8 | 1,441.8 | 바이 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,447.4 | +0.91% | +13.0 | 1,447.4 | 1,447.4 | 스트롱 바이 |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,453.0 | +0.91% | +13.1 | 1,453.0 | 1,453.0 | 바이 |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,453.4 | +0.92% | +13.2 | 1,453.4 | 1,453.4 | 바이 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,461.2 | +0.92% | +13.3 | 1,461.2 | 1,461.2 | 스트롱 바이 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,477.8 | +0.94% | +13.7 | 1,477.8 | 1,477.8 | 스트롱 바이 |