계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,407.6 | −0.41% | −5.8 | 1,420.5 | 1,400.6 | 바이 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,413.9 | −0.23% | −3.3 | 1,413.9 | 1,413.9 | 바이 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,413.8 | −0.23% | −3.2 | 1,413.8 | 1,413.8 | 바이 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,413.8 | −0.22% | −3.1 | 1,413.8 | 1,413.8 | 바이 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,420.3 | −0.22% | −3.1 | 1,420.3 | 1,420.3 | 바이 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,424.7 | −0.22% | −3.1 | 1,424.7 | 1,424.7 | 바이 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,423.5 | −0.22% | −3.1 | 1,423.5 | 1,423.5 | 바이 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,422.4 | −0.21% | −3.0 | 1,422.4 | 1,422.4 | 바이 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,428.5 | −0.21% | −3.0 | 1,428.5 | 1,428.5 | 바이 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,434.2 | −0.22% | −3.1 | 1,434.2 | 1,434.2 | 바이 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,432.9 | −0.21% | −3.0 | 1,432.9 | 1,432.9 | 바이 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,432.4 | −0.21% | −3.0 | 1,432.4 | 1,432.4 | 바이 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,439.2 | −0.21% | −3.0 | 1,439.2 | 1,439.2 | 바이 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,446.2 | −0.21% | −3.0 | 1,446.2 | 1,446.2 | 바이 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,445.1 | −0.19% | −2.8 | 1,445.1 | 1,445.1 | 바이 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,446.0 | −0.19% | −2.8 | 1,446.0 | 1,446.0 | 바이 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,453.4 | −0.19% | −2.7 | 1,453.4 | 1,453.4 | 바이 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,459.4 | −0.18% | −2.6 | 1,459.4 | 1,459.4 | 바이 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,459.0 | −0.18% | −2.6 | 1,459.0 | 1,459.0 | 바이 |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,460.4 | −0.16% | −2.4 | 1,460.4 | 1,460.4 | 바이 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,468.5 | −0.16% | −2.3 | 1,468.5 | 1,468.5 | 바이 |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,474.7 | −0.15% | −2.2 | 1,474.7 | 1,474.7 | 바이 |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,475.6 | −0.14% | −2.1 | 1,475.6 | 1,475.6 | 바이 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,486.6 | −0.12% | −1.8 | 1,486.6 | 1,486.6 | 바이 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,507.5 | −0.09% | −1.4 | 1,507.5 | 1,507.5 | 바이 |