MSCI EAFE Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,755.7 | −0.56% | −15.6 | 2,765.3 | 2,749.9 | 바이 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,774.7 | −0.52% | −14.6 | 2,801.2 | 2,769.5 | 바이 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,814.5 | +0.38% | +10.6 | 2,814.5 | 2,814.5 | 바이 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,807.6 | +0.39% | +10.9 | 2,807.6 | 2,807.6 | 바이 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,828.5 | +0.39% | +11.0 | 2,828.5 | 2,828.5 | 바이 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,847.1 | +0.40% | +11.4 | 2,847.1 | 2,847.1 | 바이 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,867.6 | +0.41% | +11.8 | 2,867.6 | 2,867.6 | 바이 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,857.9 | +0.43% | +12.3 | 2,857.9 | 2,857.9 | 바이 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,876.7 | +0.44% | +12.7 | 2,876.7 | 2,876.7 | 바이 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,895.2 | +0.46% | +13.4 | 2,895.2 | 2,895.2 | 바이 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,916.9 | +0.48% | +14.0 | 2,916.9 | 2,916.9 | 바이 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,908.3 | +0.50% | +14.5 | 2,908.3 | 2,908.3 | 바이 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,928.4 | +0.51% | +15.0 | 2,928.4 | 2,928.4 | 바이 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,948.0 | +0.53% | +15.5 | 2,948.0 | 2,948.0 | 바이 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,970.7 | +0.54% | +16.1 | 2,970.7 | 2,970.7 | 바이 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,963.4 | +0.57% | +16.7 | 2,963.4 | 2,963.4 | 바이 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,986.0 | +0.58% | +17.2 | 2,986.0 | 2,986.0 | 바이 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,006.5 | +0.60% | +17.8 | 3,006.5 | 3,006.5 | 바이 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,027.6 | +0.61% | +18.3 | 3,027.6 | 3,027.6 | 바이 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,021.3 | +0.63% | +19.0 | 3,021.3 | 3,021.3 | 바이 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,055.6 | +0.67% | +20.2 | 3,055.6 | 3,055.6 | 바이 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,103.5 | +0.75% | +23.1 | 3,103.5 | 3,103.5 | 바이 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,152.2 | +0.84% | +26.3 | 3,152.2 | 3,152.2 | 바이 |