계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,799.7 | +0.24% | +6.7 | 2,802.9 | 2,770.9 | 뉴트럴 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,825.4 | +0.34% | +9.7 | 2,825.4 | 2,825.4 | 뉴트럴 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,818.9 | +0.33% | +9.4 | 2,818.9 | 2,818.9 | 뉴트럴 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,840.0 | +0.32% | +9.0 | 2,840.0 | 2,840.0 | 뉴트럴 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,858.8 | +0.32% | +9.2 | 2,858.8 | 2,858.8 | 뉴트럴 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,880.1 | +0.31% | +8.9 | 2,880.1 | 2,880.1 | 뉴트럴 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,870.8 | +0.30% | +8.7 | 2,870.8 | 2,870.8 | 뉴트럴 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,889.7 | +0.29% | +8.4 | 2,889.7 | 2,889.7 | 뉴트럴 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,908.4 | +0.28% | +8.1 | 2,908.4 | 2,908.4 | 바이 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,930.5 | +0.27% | +7.8 | 2,930.5 | 2,930.5 | 바이 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,922.2 | +0.26% | +7.7 | 2,922.2 | 2,922.2 | 바이 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,942.6 | +0.25% | +7.4 | 2,942.6 | 2,942.6 | 바이 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,962.7 | +0.24% | +7.1 | 2,962.7 | 2,962.7 | 뉴트럴 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,985.8 | +0.23% | +6.8 | 2,985.8 | 2,985.8 | 바이 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,978.6 | +0.22% | +6.6 | 2,978.6 | 2,978.6 | 바이 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,001.5 | +0.21% | +6.3 | 3,001.5 | 3,001.5 | 바이 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,021.4 | +0.19% | +5.7 | 3,021.4 | 3,021.4 | 바이 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,042.8 | +0.18% | +5.4 | 3,042.8 | 3,042.8 | 뉴트럴 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,036.6 | +0.17% | +5.2 | 3,036.6 | 3,036.6 | 뉴트럴 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,049.5 | +0.16% | +4.9 | 3,049.5 | 3,049.5 | 셀 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,070.6 | +0.15% | +4.7 | 3,070.6 | 3,070.6 | 뉴트럴 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,118.4 | +0.12% | +3.8 | 3,118.4 | 3,118.4 | 뉴트럴 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,166.9 | +0.09% | +3.0 | 3,166.9 | 3,166.9 | 뉴트럴 |