MSCI EAFE Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,688.3 | −0.42% | −11.4 | 2,694.7 | 2,688.2 | 셀 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,708.3 | −1.20% | −32.8 | 2,708.3 | 2,708.3 | 셀 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,734.0 | −1.19% | −32.9 | 2,734.0 | 2,734.0 | 셀 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,728.3 | −1.17% | −32.4 | 2,728.3 | 2,728.3 | 셀 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,749.4 | −1.16% | −32.3 | 2,749.4 | 2,749.4 | 셀 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,768.0 | −1.15% | −32.1 | 2,768.0 | 2,768.0 | 셀 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,788.4 | −1.13% | −31.9 | 2,788.4 | 2,788.4 | 셀 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,779.4 | −1.11% | −31.2 | 2,779.4 | 2,779.4 | 셀 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,797.9 | −1.09% | −30.9 | 2,797.9 | 2,797.9 | 셀 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,816.0 | −1.08% | −30.7 | 2,816.0 | 2,816.0 | 셀 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,837.4 | −1.06% | −30.5 | 2,837.4 | 2,837.4 | 셀 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,829.4 | −1.05% | −30.0 | 2,829.4 | 2,829.4 | 셀 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,848.9 | −1.04% | −29.9 | 2,848.9 | 2,848.9 | 셀 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,868.3 | −1.02% | −29.7 | 2,868.3 | 2,868.3 | 셀 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,891.1 | −1.01% | −29.5 | 2,891.1 | 2,891.1 | 셀 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,884.6 | −1.00% | −29.1 | 2,884.6 | 2,884.6 | 셀 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,907.8 | −0.96% | −28.1 | 2,907.8 | 2,907.8 | 셀 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,928.7 | −0.94% | −27.9 | 2,928.7 | 2,928.7 | 셀 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,950.2 | −0.93% | −27.8 | 2,950.2 | 2,950.2 | 셀 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,945.2 | −0.92% | −27.2 | 2,945.2 | 2,945.2 | 셀 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,981.0 | −0.90% | −27.1 | 2,981.0 | 2,981.0 | 셀 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,033.3 | −0.86% | −26.3 | 3,033.3 | 3,033.3 | 셀 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,087.3 | −0.83% | −25.7 | 3,087.3 | 3,087.3 | 셀 |