Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

거래 없음

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18345.45−1.83%−6.45345.45345.45
스트롱 셀
KCH2026Coffee C Futures (Mar 2026)
2026-03-19345.30+0.06%+0.20348.55345.05
KCK2026Coffee C Futures (May 2026)
2026-05-18329.40+0.15%+0.50332.25329.10
KCN2026Coffee C Futures (Jul 2026)
2026-07-21319.50+0.11%+0.35322.10319.30
KCU2026Coffee C Futures (Sep 2026)
2026-09-18311.55+0.05%+0.15313.55311.25
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18306.25+0.31%+0.95307.55305.40
KCH2027Coffee C Futures (Mar 2027)
2027-03-18302.90+0.45%+1.35303.90302.30
KCK2027Coffee C Futures (May 2027)
2027-05-18299.80+0.50%+1.50299.80299.45
KCN2027Coffee C Futures (Jul 2027)
2027-07-20294.65−0.82%−2.45299.20294.65
KCU2027Coffee C Futures (Sep 2027)
2027-09-20290.70−0.87%−2.55295.50290.70
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20286.45−0.88%−2.55290.70286.45
KCH2028Coffee C Futures (Mar 2028)
2028-03-21282.90−0.91%−2.60287.50282.90
스트롱 셀