Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 227.60 | −0.28% | −0.65 | 227.60 | 224.50 | 바이 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 224.90 | −0.64% | −1.45 | 228.55 | 222.05 | 뉴트럴 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 222.75 | −0.65% | −1.45 | 226.20 | 219.95 | 뉴트럴 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 221.10 | −0.67% | −1.50 | 224.50 | 218.55 | 뉴트럴 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 219.10 | −0.77% | −1.70 | 222.55 | 216.65 | 뉴트럴 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 217.30 | −0.73% | −1.60 | 220.65 | 214.80 | 셀 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 215.35 | −0.71% | −1.55 | 218.75 | 212.75 | 셀 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.50 | −0.61% | −1.30 | 215.80 | 210.60 | 뉴트럴 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 210.00 | −1.50% | −3.20 | 210.00 | 210.00 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 211.90 | 0.00% | 0.00 | 211.90 | 211.90 | 뉴트럴 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.45 | +1.23% | 2.55 | 210.45 | 210.45 | 뉴트럴 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 208.80 | +1.24% | 2.55 | 208.80 | 208.80 | 뉴트럴 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 206.95 | +1.20% | 2.45 | 206.95 | 206.95 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 206.20 | +1.20% | 2.45 | 206.20 | 206.20 | 스트롱 셀 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.80 | +0.93% | 1.90 | 205.80 | 205.80 | 스트롱 셀 |