Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375.40 | −1.56% | −5.95 | 382.30 | 372.15 | 뉴트럴 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359.15 | −1.59% | −5.80 | 365.70 | 355.90 | 뉴트럴 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347.30 | −1.68% | −5.95 | 354.15 | 344.15 | 뉴트럴 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336.15 | −1.80% | −6.15 | 343.05 | 332.90 | 뉴트럴 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.20 | −1.97% | −6.50 | 331.75 | 320.85 | 뉴트럴 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315.50 | −2.08% | −6.70 | 324.20 | 312.00 | 바이 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 310.00 | −2.13% | −6.75 | 315.65 | 306.65 | 바이 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305.20 | −2.16% | −6.75 | 308.40 | 305.20 | 바이 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300.20 | −2.21% | −6.80 | 303.15 | 300.20 | 바이 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294.70 | −2.27% | −6.85 | 297.30 | 294.70 | 바이 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289.50 | −2.25% | −6.65 | 289.50 | 289.50 | 바이 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 284.75 | −2.25% | −6.55 | 284.75 | 284.75 | 바이 |