개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345.45 | −1.83% | −6.45 | 345.45 | 345.45 | 스트롱 셀 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 346.25 | +0.33% | +1.15 | 348.55 | 345.25 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 330.50 | +0.49% | +1.60 | 332.25 | 329.45 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 320.80 | +0.52% | +1.65 | 322.10 | 319.70 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 313.00 | +0.51% | +1.60 | 313.55 | 311.80 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307.15 | +0.61% | +1.85 | 307.55 | 306.15 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303.65 | +0.70% | +2.10 | 303.90 | 303.00 | 셀 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.30 | 0.00% | 0.00 | 298.30 | 298.30 | 셀 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 294.65 | −0.82% | −2.45 | 299.20 | 294.65 | 셀 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290.70 | −0.87% | −2.55 | 295.50 | 290.70 | 셀 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286.45 | −0.88% | −2.55 | 290.70 | 286.45 | 셀 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282.90 | −0.91% | −2.60 | 287.50 | 282.90 | 스트롱 셀 |