Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.50 | −0.07% | −0.15 | 208.95 | 207.50 | 셀 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 200.70 | −2.62% | −5.40 | 208.45 | 200.40 | 셀 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 199.20 | −2.52% | −5.15 | 206.65 | 198.75 | 셀 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 197.60 | −2.42% | −4.90 | 204.60 | 197.05 | 셀 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 197.10 | −2.38% | −4.80 | 204.05 | 196.40 | 셀 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 196.05 | −2.44% | −4.90 | 202.75 | 195.70 | 셀 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 195.10 | −2.38% | −4.75 | 200.90 | 194.75 | 셀 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 193.50 | −2.30% | −4.55 | 198.85 | 193.45 | 셀 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 191.50 | −2.25% | −4.40 | 196.75 | 191.50 | 셀 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 194.75 | −4.53% | −9.25 | 195.90 | 194.65 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 194.10 | −4.57% | −9.30 | 195.25 | 194.10 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.45 | −4.59% | −9.30 | 194.60 | 193.45 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.60 | −4.61% | −9.30 | 192.60 | 192.60 | 스트롱 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 192.00 | −4.62% | −9.30 | 192.00 | 192.00 | 스트롱 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 191.50 | −4.63% | −9.30 | 191.50 | 191.50 | 스트롱 셀 |