Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 296.85 | −0.60% | −1.80 | 296.85 | 296.55 | 바이 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 297.70 | +0.68% | 2.00 | 299.55 | 291.05 | 바이 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 295.35 | +0.75% | 2.20 | 297.00 | 288.40 | 바이 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 290.30 | +0.61% | 1.75 | 291.70 | 283.30 | 바이 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284.95 | +0.46% | 1.30 | 286.20 | 278.85 | 바이 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 277.45 | +0.25% | 0.70 | 278.70 | 271.85 | 바이 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270.80 | +0.15% | 0.40 | 271.75 | 265.40 | 바이 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 264.15 | +0.17% | 0.45 | 264.65 | 258.40 | 바이 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 256.65 | −0.04% | −0.10 | 257.20 | 251.70 | 바이 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 248.50 | −0.30% | −0.75 | 249.10 | 244.00 | 바이 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 240.25 | −0.64% | −1.55 | 240.85 | 236.20 | 바이 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232.90 | −1.06% | −2.50 | 233.65 | 230.10 | 바이 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.40 | −0.17% | −0.40 | 230.40 | 230.40 | 바이 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.05 | −0.18% | −0.40 | 226.05 | 226.05 | 바이 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.10 | −0.18% | −0.40 | 222.10 | 222.10 | 바이 |