Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 218.00 | −0.48% | −1.05 | 218.00 | 218.00 | 바이 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 209.75 | −2.89% | −6.25 | 216.80 | 208.80 | 뉴트럴 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 208.15 | −2.76% | −5.90 | 214.60 | 207.25 | 뉴트럴 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 206.60 | −2.55% | −5.40 | 212.80 | 205.45 | 뉴트럴 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 205.95 | −2.58% | −5.45 | 212.15 | 204.95 | 뉴트럴 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 205.20 | −2.45% | −5.15 | 209.65 | 204.75 | 뉴트럴 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 203.65 | −2.63% | −5.50 | 208.35 | 203.65 | 셀 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 201.80 | −2.63% | −5.45 | 206.40 | 201.80 | 셀 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 199.65 | −2.66% | −5.45 | 200.20 | 199.65 | 셀 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 204.00 | −0.63% | −1.30 | 204.00 | 204.00 | 뉴트럴 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 203.40 | −0.64% | −1.30 | 203.40 | 203.40 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 202.75 | −0.64% | −1.30 | 202.75 | 202.75 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.90 | −0.64% | −1.30 | 201.90 | 201.90 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.30 | −0.64% | −1.30 | 201.30 | 201.30 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.80 | −0.64% | −1.30 | 200.80 | 200.80 | 스트롱 셀 |