개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347.35 | +1.97% | +6.70 | 349.50 | 339.05 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 332.70 | +2.09% | +6.80 | 334.55 | 324.40 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 323.40 | +2.13% | +6.75 | 325.25 | 315.20 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 315.85 | +2.13% | +6.60 | 317.55 | 307.95 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 310.25 | +2.19% | +6.65 | 312.10 | 302.50 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306.95 | +2.23% | +6.70 | 308.00 | 299.60 | 셀 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303.65 | +2.19% | +6.50 | 303.65 | 298.20 | 셀 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299.75 | +2.13% | +6.25 | 299.75 | 295.55 | 셀 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295.55 | +2.07% | +6.00 | 295.55 | 291.65 | 뉴트럴 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291.15 | +2.03% | +5.80 | 291.15 | 287.30 | 뉴트럴 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287.60 | +2.02% | +5.70 | 287.60 | 283.75 | 뉴트럴 |