Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 422.25 | −2.34% | −10.10 | 431.30 | 422.00 | 바이 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375.50 | −8.27% | −33.85 | 407.00 | 372.00 | 뉴트럴 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 356.75 | −8.65% | −33.80 | 388.00 | 353.85 | 뉴트럴 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343.95 | −8.81% | −33.25 | 374.40 | 342.00 | 뉴트럴 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 331.40 | −8.78% | −31.90 | 359.05 | 329.50 | 뉴트럴 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318.25 | −8.77% | −30.60 | 345.20 | 316.40 | 뉴트럴 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 308.15 | −8.63% | −29.10 | 332.50 | 306.30 | 뉴트럴 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300.30 | −8.35% | −27.35 | 318.15 | 298.40 | 셀 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 293.15 | −8.10% | −25.85 | 305.35 | 291.90 | 셀 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 286.05 | −7.89% | −24.50 | 298.10 | 284.95 | 셀 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 278.40 | −7.65% | −23.05 | 290.20 | 277.70 | 셀 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 271.30 | −7.44% | −21.80 | 271.50 | 270.75 | 셀 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285.35 | 0.00% | 0.00 | 285.35 | 285.35 | 바이 |