Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 366.50 | −3.77% | −14.35 | 384.40 | 356.25 | 뉴트럴 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 346.25 | −4.15% | −15.00 | 364.35 | 336.50 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 332.45 | −4.28% | −14.85 | 349.85 | 323.65 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319.25 | −4.24% | −14.15 | 335.50 | 310.95 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 307.00 | −3.99% | −12.75 | 321.80 | 298.35 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 298.15 | −3.60% | −11.15 | 311.15 | 289.00 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 291.90 | −3.04% | −9.15 | 302.90 | 283.80 | 셀 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 286.50 | −2.58% | −7.60 | 289.50 | 279.10 | 셀 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 281.00 | −2.11% | −6.05 | 282.40 | 272.30 | 셀 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 274.90 | −1.66% | −4.65 | 274.90 | 271.75 | 셀 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268.90 | −1.32% | −3.60 | 268.90 | 257.75 | 셀 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262.90 | −1.04% | −2.75 | 262.90 | 250.55 | 셀 |