Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 320.25 | +0.52% | 1.65 | 323.10 | 317.75 | 바이 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 317.20 | +0.54% | 1.70 | 319.60 | 314.85 | 바이 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 312.35 | +0.63% | 1.95 | 314.10 | 309.40 | 바이 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 306.05 | +0.66% | 2.00 | 307.60 | 302.95 | 바이 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 292.70 | +0.69% | 2.00 | 294.00 | 289.20 | 바이 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 282.50 | +0.73% | 2.05 | 283.70 | 278.90 | 바이 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 274.50 | +0.79% | 2.15 | 274.50 | 272.55 | 바이 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264.85 | +0.38% | 1.00 | 265.10 | 264.85 | 바이 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 254.65 | +0.16% | 0.40 | 255.10 | 254.65 | 바이 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241.30 | −0.02% | −0.05 | 241.85 | 241.30 | 바이 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235.65 | +0.58% | 1.35 | 235.65 | 235.65 | 바이 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.45 | +0.57% | 1.30 | 230.45 | 230.45 | 바이 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 224.85 | +0.56% | 1.25 | 224.85 | 224.85 | 바이 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 216.35 | +0.63% | 1.35 | 216.35 | 216.35 | 바이 |
| KKCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 204.35 | +0.67% | 1.35 | 204.35 | 204.35 | — |