Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 365.30 | −4.08% | −15.55 | 384.40 | 356.25 | 뉴트럴 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 345.30 | −4.42% | −15.95 | 364.35 | 336.50 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 331.05 | −4.68% | −16.25 | 349.85 | 323.65 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 317.55 | −4.75% | −15.85 | 335.50 | 310.95 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 305.45 | −4.47% | −14.30 | 321.80 | 298.35 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 296.35 | −4.19% | −12.95 | 311.15 | 289.00 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 290.10 | −3.64% | −10.95 | 302.90 | 283.80 | 셀 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 285.20 | −3.03% | −8.90 | 289.50 | 279.10 | 셀 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 278.60 | −2.94% | −8.45 | 282.40 | 272.30 | 셀 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 271.75 | −2.79% | −7.80 | 271.75 | 271.75 | 셀 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 265.50 | −2.57% | −7.00 | 265.50 | 257.75 | 셀 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 250.75 | −5.61% | −14.90 | 250.75 | 250.55 | 스트롱 셀 |