Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 299.30 | +0.03% | 0.10 | 299.75 | 293.75 | 바이 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 297.70 | +0.56% | 1.65 | 299.50 | 290.05 | 바이 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 295.45 | +0.41% | 1.20 | 297.25 | 288.25 | 바이 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 291.30 | +0.31% | 0.90 | 293.05 | 284.35 | 바이 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 286.50 | +0.14% | 0.40 | 288.30 | 280.10 | 바이 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 278.30 | −0.09% | −0.25 | 280.05 | 272.60 | 바이 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270.10 | −0.30% | −0.80 | 271.75 | 265.00 | 바이 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 261.55 | −0.51% | −1.35 | 263.45 | 257.30 | 바이 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 253.25 | −0.59% | −1.50 | 254.75 | 249.30 | 바이 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 244.55 | −0.65% | −1.60 | 246.05 | 240.90 | 바이 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 235.50 | −0.78% | −1.85 | 237.35 | 232.50 | 바이 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 230.00 | +0.13% | 0.30 | 230.15 | 229.95 | 바이 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 223.00 | −5.75% | −13.60 | 223.00 | 223.00 | 뉴트럴 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 218.40 | −5.86% | −13.60 | 218.40 | 218.40 | 뉴트럴 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 214.45 | −5.96% | −13.60 | 214.45 | 214.45 | 셀 |