Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375.45 | −1.55% | −5.90 | 382.30 | 372.15 | 뉴트럴 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359.20 | −1.58% | −5.75 | 365.70 | 355.90 | 뉴트럴 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347.35 | −1.67% | −5.90 | 354.15 | 344.15 | 뉴트럴 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336.80 | −1.61% | −5.50 | 343.05 | 332.90 | 바이 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.50 | −1.87% | −6.20 | 331.75 | 320.85 | 뉴트럴 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315.35 | −2.13% | −6.85 | 324.20 | 312.00 | 뉴트럴 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306.65 | −3.19% | −10.10 | 315.65 | 306.65 | 뉴트럴 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308.40 | −1.14% | −3.55 | 308.40 | 308.10 | 바이 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 303.15 | −1.25% | −3.85 | 303.15 | 302.95 | 바이 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297.30 | −1.41% | −4.25 | 297.30 | 297.30 | 바이 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289.50 | −2.25% | −6.65 | 289.50 | 289.50 | 바이 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291.30 | −2.87% | −8.60 | 291.30 | 291.30 | 바이 |