계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 402.55 | +0.69% | +2.75 | 407.95 | 395.15 | 바이 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 376.60 | +0.70% | +2.60 | 382.80 | 369.15 | 뉴트럴 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358.75 | +0.52% | +1.85 | 365.20 | 352.05 | 뉴트럴 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343.70 | +0.38% | +1.30 | 350.25 | 338.00 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331.95 | +0.35% | +1.15 | 338.35 | 326.85 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323.70 | +0.19% | +0.60 | 330.00 | 319.40 | 뉴트럴 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 318.70 | +0.11% | +0.35 | 324.10 | 316.55 | 뉴트럴 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315.00 | +0.08% | +0.25 | 320.35 | 312.95 | 뉴트럴 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 311.55 | +0.08% | +0.25 | 316.65 | 311.55 | 바이 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 307.95 | +0.11% | +0.35 | 312.75 | 307.95 | 바이 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 302.70 | +0.02% | +0.05 | 307.50 | 300.15 | 바이 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 298.25 | −0.07% | −0.20 | 298.50 | 298.25 | 바이 |