계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 395.70 | −2.66% | −10.80 | 402.05 | 383.50 | 셀 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 372.15 | −1.19% | −4.50 | 375.05 | 351.65 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 354.80 | −1.31% | −4.70 | 357.55 | 336.40 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 340.55 | −1.10% | −3.80 | 342.20 | 322.60 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 329.20 | −0.92% | −3.05 | 330.90 | 312.15 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322.60 | −0.46% | −1.50 | 322.60 | 305.00 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316.00 | −1.11% | −3.55 | 316.15 | 301.25 | 셀 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 313.05 | −1.07% | −3.40 | 313.25 | 298.65 | 셀 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 310.00 | −1.02% | −3.20 | 310.30 | 295.70 | 뉴트럴 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 306.55 | −0.97% | −3.00 | 306.90 | 292.45 | 뉴트럴 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 301.50 | −0.87% | −2.65 | 302.15 | 287.85 | 바이 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 289.00 | −3.65% | −10.95 | 289.00 | 289.00 | 셀 |