Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 376.75 | +1.45% | +5.40 | 384.00 | 372.60 | 바이 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 357.65 | +1.76% | +6.20 | 363.60 | 353.60 | 바이 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 344.00 | +1.85% | +6.25 | 348.95 | 339.90 | 뉴트럴 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 331.30 | +1.97% | +6.40 | 335.80 | 329.10 | 뉴트럴 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318.95 | +2.11% | +6.60 | 322.70 | 316.95 | 뉴트럴 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 310.25 | +2.19% | +6.65 | 315.00 | 308.15 | 바이 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304.80 | +2.33% | +6.95 | 305.45 | 302.45 | 바이 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292.90 | 0.00% | 0.00 | 292.90 | 292.90 | 뉴트럴 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287.95 | 0.00% | 0.00 | 287.95 | 287.95 | 뉴트럴 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 288.95 | +2.27% | +6.40 | 289.65 | 288.95 | 바이 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 284.00 | +2.47% | +6.85 | 284.00 | 284.00 | 바이 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 272.00 | +0.35% | +0.95 | 272.00 | 272.00 | 뉴트럴 |