Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 385.25 | +0.80% | +3.05 | 389.30 | 383.20 | 바이 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373.65 | +0.89% | +3.30 | 379.00 | 368.55 | 바이 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361.80 | +0.85% | +3.05 | 366.60 | 357.00 | 바이 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351.50 | +0.83% | +2.90 | 355.80 | 345.95 | 바이 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 339.50 | +0.80% | +2.70 | 343.40 | 335.10 | 바이 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325.70 | +0.87% | +2.80 | 329.05 | 323.15 | 바이 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313.80 | +0.82% | +2.55 | 317.00 | 311.55 | 바이 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305.60 | +0.81% | +2.45 | 307.75 | 304.25 | 바이 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.95 | +0.78% | +2.30 | 300.05 | 297.55 | 바이 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292.70 | +0.67% | +1.95 | 293.65 | 291.20 | 바이 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 286.10 | +0.60% | +1.70 | 286.65 | 284.40 | 바이 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 280.20 | +0.48% | +1.35 | 280.20 | 279.50 | 바이 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 275.45 | +0.49% | +1.35 | 275.45 | 275.45 | 바이 |