Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63.95 | +0.19% | +0.12 | 63.95 | 63.95 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.40 | −1.51% | −1.00 | 66.62 | 65.40 | 스트롱 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.35 | −1.33% | −0.91 | 68.47 | 67.32 | 스트롱 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.69 | −1.28% | −0.89 | 69.77 | 68.68 | 스트롱 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.73 | −1.20% | −0.85 | 70.75 | 69.72 | 스트롱 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.10 | −0.72% | −0.50 | 69.17 | 69.10 | 스트롱 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.87 | −0.59% | −0.41 | 69.34 | 68.83 | 스트롱 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.30 | −0.50% | −0.35 | 69.30 | 69.30 | 스트롱 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.94 | −0.14% | −0.10 | 69.94 | 69.94 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.13 | −0.07% | −0.05 | 70.13 | 70.13 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.13 | −0.07% | −0.05 | 69.13 | 69.13 | 바이 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.78 | −0.07% | −0.05 | 68.78 | 68.78 | 바이 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.57 | −0.07% | −0.05 | 69.57 | 69.57 | 바이 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.32 | −0.07% | −0.05 | 70.32 | 70.32 | 뉴트럴 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.97 | −0.07% | −0.05 | 70.97 | 70.97 | 바이 |