Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0862.70+0.55%+0.3463.0061.98
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0964.44+0.59%+0.3864.8763.75
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0665.62+0.57%+0.3766.0264.93
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0966.69+0.51%+0.3467.0466.04
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0867.48+0.22%+0.1567.4867.48
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0867.89+0.44%+0.3068.1467.35
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0868.57+0.15%+0.1068.6368.57
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0669.41+0.27%+0.1969.4169.41
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0869.87+0.14%+0.1069.8769.87
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0768.76−0.03%−0.0268.7668.76
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868.17+0.15%+0.1068.1768.17
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0968.99−0.03%−0.0268.9968.99
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869.59−0.03%−0.0269.5969.59
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0770.24−0.03%−0.0270.2470.24
CTV2028Cotton No. 2 Futures (Oct 2028)
2028-10-0969.23−0.03%−0.0269.2369.23
바이