계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.70 | +0.55% | +0.34 | 63.00 | 61.98 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.44 | +0.59% | +0.38 | 64.87 | 63.75 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.62 | +0.57% | +0.37 | 66.02 | 64.93 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.69 | +0.51% | +0.34 | 67.04 | 66.04 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.48 | +0.22% | +0.15 | 67.48 | 67.48 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.89 | +0.44% | +0.30 | 68.14 | 67.35 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.57 | +0.15% | +0.10 | 68.63 | 68.57 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.41 | +0.27% | +0.19 | 69.41 | 69.41 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.87 | +0.14% | +0.10 | 69.87 | 69.87 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.76 | −0.03% | −0.02 | 68.76 | 68.76 | 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.17 | +0.15% | +0.10 | 68.17 | 68.17 | 셀 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.99 | −0.03% | −0.02 | 68.99 | 68.99 | 셀 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.59 | −0.03% | −0.02 | 69.59 | 69.59 | 셀 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.24 | −0.03% | −0.02 | 70.24 | 70.24 | 셀 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.23 | −0.03% | −0.02 | 69.23 | 69.23 | 바이 |