개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.71 | +0.16% | +0.10 | 63.79 | 63.61 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64.90 | +0.19% | +0.12 | 64.98 | 64.84 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65.97 | +0.18% | +0.12 | 66.03 | 65.93 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.37 | −0.09% | −0.06 | 66.37 | 66.37 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.20 | 0.00% | 0.00 | 67.25 | 67.18 | 스트롱 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.14 | +0.03% | +0.02 | 68.14 | 68.14 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 68.89 | −0.23% | −0.16 | 68.89 | 68.89 | 스트롱 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.53 | −0.14% | −0.10 | 69.53 | 69.53 | 스트롱 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.78 | −0.15% | −0.10 | 68.78 | 68.78 | 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.75 | −0.15% | −0.10 | 67.75 | 67.75 | 스트롱 셀 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.67 | −0.15% | −0.10 | 68.67 | 68.67 | 스트롱 셀 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.27 | −0.14% | −0.10 | 69.27 | 69.27 | 스트롱 셀 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69.92 | −0.14% | −0.10 | 69.92 | 69.92 | 스트롱 셀 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 68.91 | −0.14% | −0.10 | 68.91 | 68.91 | 스트롱 셀 |