Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 81.70 | +2.92% | 2.32 | 82.60 | 78.36 | 바이 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.29 | +1.29% | 1.01 | 80.00 | 77.51 | 바이 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 78.37 | +1.41% | 1.09 | 79.20 | 76.37 | 바이 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 80.02 | +1.51% | 1.19 | 80.55 | 77.91 | 바이 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 81.23 | +1.42% | 1.14 | 81.70 | 79.26 | 바이 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.80 | +1.78% | 1.43 | 81.80 | 79.60 | 바이 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.63 | +1.47% | 1.11 | 76.63 | 76.63 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.66 | +0.24% | 0.18 | 76.20 | 75.00 | 바이 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.74 | +0.89% | 0.68 | 76.74 | 76.74 | 뉴트럴 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.63 | +0.88% | 0.68 | 77.63 | 77.63 | 바이 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.44 | +0.87% | 0.68 | 78.44 | 78.44 | 바이 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.20 | +0.89% | 0.68 | 77.20 | 77.20 | 바이 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.82 | +0.89% | 0.68 | 76.82 | 76.82 | 바이 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.79 | +0.88% | 0.68 | 77.79 | 77.79 | 스트롱 바이 |