개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.46 | +0.57% | +0.36 | 63.70 | 63.15 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64.57 | +0.48% | +0.31 | 64.81 | 64.32 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65.62 | +0.37% | +0.24 | 65.90 | 65.46 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 65.87 | −1.17% | −0.78 | 66.27 | 65.87 | 스트롱 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.22 | +0.28% | +0.19 | 67.50 | 67.12 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.27 | +0.15% | +0.10 | 68.56 | 68.24 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.30 | +0.33% | +0.23 | 69.30 | 69.30 | 뉴트럴 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.93 | +0.26% | +0.18 | 69.93 | 69.93 | 바이 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.00 | +0.07% | +0.05 | 69.00 | 69.00 | 스트롱 바이 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.15 | 0.00% | 0.00 | 68.15 | 68.15 | 셀 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.07 | +0.13% | +0.09 | 69.07 | 69.07 | 셀 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.67 | +0.13% | +0.09 | 69.67 | 69.67 | 셀 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.32 | +0.13% | +0.09 | 70.32 | 70.32 | 셀 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.31 | +0.13% | +0.09 | 69.31 | 69.31 | 셀 |