Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.53 | +0.33% | +0.21 | 64.53 | 63.86 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.58 | −0.09% | −0.06 | 66.68 | 66.53 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.54 | −0.03% | −0.02 | 68.60 | 68.45 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.90 | −0.04% | −0.03 | 69.95 | 69.81 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.94 | −0.01% | −0.01 | 70.97 | 70.84 | 바이 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.97 | +0.40% | +0.28 | 69.97 | 69.97 | 바이 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.58 | −0.04% | −0.03 | 69.58 | 69.58 | 바이 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.99 | +0.39% | +0.27 | 69.99 | 69.99 | 바이 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.24 | +0.39% | +0.27 | 70.24 | 70.24 | 바이 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.38 | +0.39% | +0.27 | 70.38 | 70.38 | 바이 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.38 | +0.39% | +0.27 | 69.38 | 69.38 | 스트롱 바이 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.03 | +0.39% | +0.27 | 69.03 | 69.03 | 스트롱 바이 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.82 | +0.39% | +0.27 | 69.82 | 69.82 | 스트롱 바이 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.57 | +0.38% | +0.27 | 70.57 | 70.57 | 스트롱 바이 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.22 | +0.38% | +0.27 | 71.22 | 71.22 | 스트롱 바이 |