Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.88 | +1.20% | 0.85 | 71.98 | 71.00 | 셀 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.94 | +1.52% | 1.12 | 75.01 | 74.10 | 셀 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.46 | +0.96% | 0.70 | 73.59 | 72.55 | 셀 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.73 | +0.92% | 0.68 | 74.86 | 73.85 | 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.97 | +0.88% | 0.66 | 76.09 | 75.23 | 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.92 | +0.84% | 0.64 | 76.92 | 76.57 | 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.94 | +0.61% | 0.45 | 73.94 | 73.94 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.50 | +0.46% | 0.34 | 73.50 | 73.15 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.57 | +0.28% | 0.21 | 74.57 | 74.57 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.20 | +0.35% | 0.26 | 75.20 | 75.20 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.85 | +0.20% | 0.15 | 75.85 | 75.85 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.23 | −0.13% | −0.10 | 74.23 | 74.23 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.05 | −0.13% | −0.10 | 74.05 | 74.05 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.01 | −0.13% | −0.10 | 75.01 | 75.01 | 셀 |