Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 69.30 | −0.92% | −0.64 | 70.25 | 68.90 | 스트롱 셀 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.98 | −1.84% | −1.37 | 74.50 | 72.05 | 셀 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.24 | −0.74% | −0.53 | 72.36 | 71.08 | 스트롱 셀 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 72.59 | −0.63% | −0.46 | 73.57 | 72.37 | 스트롱 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 73.90 | −0.65% | −0.48 | 74.85 | 73.81 | 스트롱 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.10 | −0.45% | −0.34 | 75.17 | 74.87 | 스트롱 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.49 | −0.31% | −0.23 | 73.49 | 73.49 | 스트롱 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.35 | −0.69% | −0.50 | 72.65 | 72.35 | 스트롱 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.10 | −0.30% | −0.22 | 74.10 | 73.66 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.94 | −0.23% | −0.17 | 74.94 | 74.46 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.70 | −0.24% | −0.18 | 75.70 | 75.23 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.33 | −0.11% | −0.08 | 74.33 | 74.33 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.15 | −0.01% | −0.01 | 74.15 | 73.80 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.11 | −0.01% | −0.01 | 75.11 | 75.11 | 셀 |