계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.72 | +0.25% | +0.16 | 64.76 | 64.56 | 뉴트럴 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.18 | +0.17% | +0.11 | 66.24 | 66.10 | 뉴트럴 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.41 | +0.16% | +0.11 | 67.42 | 67.36 | 뉴트럴 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.55 | +0.15% | +0.10 | 68.55 | 68.55 | 뉴트럴 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.31 | +0.31% | +0.21 | 68.39 | 68.31 | 뉴트럴 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.44 | +0.20% | +0.14 | 68.44 | 68.44 | 뉴트럴 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.15 | +0.09% | +0.06 | 69.15 | 69.15 | 뉴트럴 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.81 | +0.07% | +0.05 | 69.81 | 69.81 | 바이 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.30 | +0.07% | +0.05 | 70.30 | 70.30 | 바이 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.29 | +0.07% | +0.05 | 69.29 | 69.29 | 바이 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.78 | +0.07% | +0.05 | 68.78 | 68.78 | 바이 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.93 | +0.07% | +0.05 | 69.93 | 69.93 | 바이 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.68 | +0.07% | +0.05 | 70.68 | 70.68 | 바이 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.33 | +0.07% | +0.05 | 71.33 | 71.33 | 바이 |