Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 73.50 | +3.10% | 2.21 | 73.69 | 72.00 | 셀 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.20 | +2.66% | 1.92 | 74.85 | 72.41 | 셀 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.11 | +2.34% | 1.72 | 75.18 | 72.90 | 바이 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.42 | +2.12% | 1.59 | 76.47 | 74.31 | 바이 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.68 | +2.02% | 1.54 | 77.74 | 76.04 | 바이 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.27 | +1.65% | 1.27 | 78.38 | 76.77 | 바이 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.46 | +0.89% | 0.66 | 74.46 | 74.46 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.17 | +1.12% | 0.82 | 74.40 | 73.30 | 뉴트럴 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.45 | +1.26% | 0.94 | 75.45 | 75.45 | 뉴트럴 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.00 | +1.14% | 0.86 | 76.00 | 76.00 | 뉴트럴 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.31 | +1.10% | 0.83 | 76.31 | 76.31 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.74 | −0.20% | −0.15 | 73.74 | 73.74 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.40 | +1.57% | 1.15 | 74.40 | 74.40 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.21 | −0.40% | −0.30 | 74.21 | 74.21 | 스트롱 셀 |