심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 69.61 | −0.44% | −0.31 | 70.12 | 69.26 | 셀 |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71.85 | −0.48% | −0.35 | 72.39 | 71.61 | 셀 |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 73.49 | −0.49% | −0.36 | 74.03 | 73.26 | 셀 |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 74.77 | −0.39% | −0.29 | 75.21 | 74.51 | 셀 |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.46 | −0.68% | −0.50 | 73.91 | 73.46 | 셀 |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.48 | −0.34% | −0.25 | 72.85 | 72.27 | 셀 |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.17 | −0.48% | −0.35 | 73.37 | 73.10 | 스트롱 셀 |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.78 | −0.28% | −0.21 | 73.92 | 73.78 | 셀 |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.29 | −0.15% | −0.11 | 74.43 | 74.29 | 셀 |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.27 | +0.10% | 0.07 | 73.27 | 73.27 | 셀 |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72.55 | +0.46% | 0.33 | 72.57 | 72.55 | 바이 |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73.37 | +0.11% | 0.08 | 73.37 | 73.37 | 뉴트럴 |
CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.87 | +0.11% | 0.08 | 73.87 | 73.87 | 뉴트럴 |
CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74.27 | +0.11% | 0.08 | 74.27 | 74.27 | 셀 |