Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

거래 없음
Buy CTN2019

Cotton No. 2 Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0669.61−0.44%−0.3170.1269.26
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0771.85−0.48%−0.3572.3971.61
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0773.49−0.49%−0.3674.0373.26
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0974.77−0.39%−0.2975.2174.51
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.46−0.68%−0.5073.9173.46
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0872.48−0.34%−0.2572.8572.27
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0973.17−0.48%−0.3573.3773.10
스트롱 셀
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0673.78−0.28%−0.2173.9273.78
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0974.29−0.15%−0.1174.4374.29
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0873.27+0.10%0.0773.2773.27
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0872.55+0.46%0.3372.5772.55
바이
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0873.37+0.11%0.0873.3773.37
뉴트럴
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0673.87+0.11%0.0873.8773.87
뉴트럴
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0874.27+0.11%0.0874.2774.27