Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 68.19 | −3.75% | −2.66 | 71.20 | 67.85 | 스트롱 셀 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.01 | +0.18% | 0.13 | 72.66 | 71.26 | 스트롱 셀 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.21 | −0.56% | −0.41 | 73.09 | 72.01 | 셀 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.60 | −0.49% | −0.36 | 74.34 | 73.42 | 스트롱 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.93 | −0.41% | −0.31 | 75.59 | 74.78 | 스트롱 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.96 | −0.24% | −0.18 | 76.84 | 75.89 | 스트롱 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.80 | +0.19% | 0.14 | 73.80 | 73.80 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.03 | +0.26% | 0.19 | 73.28 | 72.75 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.14 | +0.27% | 0.20 | 74.38 | 74.14 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.83 | +0.25% | 0.19 | 74.83 | 74.83 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.30 | +0.25% | 0.19 | 75.30 | 75.30 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.89 | +0.26% | 0.19 | 73.89 | 73.89 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.55 | +0.26% | 0.19 | 73.55 | 73.55 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.51 | +0.26% | 0.19 | 74.51 | 74.51 | 셀 |