Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

거래 없음
슈퍼차트에서 보기

Cotton No. 2 Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0969.92−0.03%−0.0270.2568.90
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0972.74−0.33%−0.2473.1572.60
스트롱 셀
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0671.57−0.28%−0.2072.3670.92
스트롱 셀
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0772.94−0.15%−0.1173.5772.31
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0774.28−0.13%−0.1074.8573.69
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0975.42−0.03%−0.0275.6374.87
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.49−0.31%−0.2373.4973.49
스트롱 셀
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0872.74−0.15%−0.1172.9672.35
스트롱 셀
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0974.10−0.30%−0.2274.1073.66
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0674.94−0.23%−0.1774.9474.46
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0975.70−0.24%−0.1875.7075.23
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.33−0.11%−0.0874.3374.33
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0874.15−0.01%−0.0174.1573.80
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.11−0.01%−0.0175.1175.11