Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63.15 | −0.27% | −0.17 | 63.15 | 63.15 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.59 | −0.27% | −0.18 | 65.90 | 64.70 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.46 | −0.16% | −0.11 | 67.72 | 66.66 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.76 | −0.15% | −0.10 | 68.99 | 68.00 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.80 | −0.14% | −0.10 | 69.97 | 69.06 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.08 | −0.27% | −0.19 | 69.08 | 69.08 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.91 | −0.27% | −0.19 | 69.13 | 68.58 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.30 | −0.24% | −0.17 | 69.40 | 69.30 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.58 | −0.22% | −0.15 | 69.58 | 69.58 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.76 | −0.23% | −0.16 | 69.76 | 69.51 | 스트롱 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.76 | −0.23% | −0.16 | 68.76 | 68.76 | 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.44 | −0.19% | −0.13 | 68.44 | 68.20 | 뉴트럴 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.23 | −0.19% | −0.13 | 69.23 | 69.23 | 셀 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.98 | −0.19% | −0.13 | 69.98 | 69.98 | 셀 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.63 | −0.18% | −0.13 | 70.63 | 70.63 | 셀 |