개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.69 | +0.28% | +0.18 | 63.72 | 63.51 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64.78 | +0.26% | +0.17 | 64.80 | 64.63 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65.83 | +0.26% | +0.17 | 65.83 | 65.75 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.06 | 0.00% | 0.00 | 66.06 | 66.06 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.31 | +0.24% | +0.16 | 67.32 | 67.23 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.24 | +0.04% | +0.03 | 68.31 | 68.23 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.11 | −0.09% | −0.06 | 69.11 | 69.11 | 스트롱 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.78 | −0.09% | −0.06 | 69.78 | 69.78 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.03 | −0.09% | −0.06 | 69.03 | 69.03 | 바이 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.00 | −0.09% | −0.06 | 68.00 | 68.00 | 스트롱 셀 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.92 | −0.09% | −0.06 | 68.92 | 68.92 | 스트롱 셀 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.52 | −0.09% | −0.06 | 69.52 | 69.52 | 스트롱 셀 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.17 | −0.09% | −0.06 | 70.17 | 70.17 | 스트롱 셀 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.16 | −0.09% | −0.06 | 69.16 | 69.16 | 셀 |