Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63.83 | −0.33% | −0.21 | 63.83 | 63.62 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.16 | −0.18% | −0.12 | 66.40 | 66.06 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.06 | −0.19% | −0.13 | 68.30 | 67.97 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.37 | −0.22% | −0.15 | 69.63 | 69.31 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.40 | −0.21% | −0.15 | 70.66 | 70.34 | 스트롱 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.62 | +0.01% | +0.01 | 69.62 | 69.62 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.25 | −0.14% | −0.10 | 69.30 | 69.17 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.77 | +0.04% | +0.03 | 69.77 | 69.77 | 뉴트럴 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.04 | +0.09% | +0.06 | 70.04 | 70.04 | 뉴트럴 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.18 | +0.09% | +0.06 | 70.18 | 70.18 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.18 | +0.09% | +0.06 | 69.18 | 69.18 | 바이 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.83 | +0.09% | +0.06 | 68.83 | 68.83 | 바이 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.62 | +0.09% | +0.06 | 69.62 | 69.62 | 바이 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.37 | +0.09% | +0.06 | 70.37 | 70.37 | 바이 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.02 | +0.08% | +0.06 | 71.02 | 71.02 | 바이 |