Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.90 | +2.99% | 2.09 | 71.90 | 71.90 | 셀 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.13 | +0.21% | 0.15 | 72.70 | 71.96 | 셀 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.87 | +0.25% | 0.18 | 73.55 | 72.19 | 스트롱 셀 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.56 | +0.27% | 0.20 | 75.18 | 73.95 | 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.87 | +0.24% | 0.18 | 76.42 | 75.53 | 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.71 | +0.13% | 0.10 | 77.23 | 76.42 | 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.39 | −1.00% | −0.75 | 74.39 | 74.39 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.16 | +0.19% | 0.14 | 74.40 | 74.00 | 뉴트럴 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.23 | 0.00% | 0.00 | 75.23 | 75.23 | 뉴트럴 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.78 | 0.00% | 0.00 | 75.78 | 75.78 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.09 | 0.00% | 0.00 | 76.09 | 76.09 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.25 | −0.54% | −0.40 | 74.25 | 74.25 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.66 | −0.67% | −0.50 | 73.66 | 73.66 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.62 | −0.67% | −0.50 | 74.62 | 74.62 | 스트롱 셀 |