Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 69.33 | −1.06% | −0.74 | 69.33 | 69.33 | 셀 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 70.88 | −0.87% | −0.62 | 72.08 | 70.85 | 스트롱 셀 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.57 | −0.18% | −0.13 | 73.10 | 72.32 | 셀 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.15 | −0.32% | −0.24 | 74.70 | 73.99 | 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.47 | −0.37% | −0.28 | 76.00 | 75.35 | 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.41 | −0.38% | −0.29 | 76.89 | 76.32 | 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.34 | −0.46% | −0.34 | 74.34 | 74.30 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.64 | −0.39% | −0.29 | 74.00 | 73.62 | 스트롱 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.08 | −0.60% | −0.45 | 75.08 | 75.08 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.61 | −0.58% | −0.44 | 75.61 | 75.61 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.91 | −0.56% | −0.43 | 75.91 | 75.91 | 스트롱 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.07 | −0.58% | −0.43 | 74.07 | 74.07 | 스트롱 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.48 | −0.58% | −0.43 | 73.48 | 73.48 | 스트롱 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.44 | −0.57% | −0.43 | 74.44 | 74.44 | 셀 |