Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.60 | −1.82% | −1.46 | 80.23 | 77.78 | 셀 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.75 | −1.51% | −1.19 | 79.00 | 77.75 | 셀 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.46 | −1.60% | −1.24 | 77.75 | 75.99 | 셀 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.01 | −1.49% | −1.18 | 79.05 | 77.50 | 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.20 | −1.33% | −1.07 | 80.10 | 78.68 | 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.85 | −1.24% | −1.00 | 80.70 | 79.37 | 스트롱 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.78 | −0.78% | −0.60 | 76.78 | 76.78 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.04 | −0.86% | −0.65 | 75.69 | 74.64 | 스트롱 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.94 | −0.85% | −0.65 | 75.94 | 75.94 | 스트롱 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.74 | −0.84% | −0.65 | 76.74 | 76.74 | 스트롱 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.54 | −0.83% | −0.65 | 77.54 | 77.54 | 스트롱 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.71 | −1.28% | −0.98 | 75.71 | 75.71 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.31 | −1.28% | −0.98 | 75.31 | 75.31 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.29 | −0.84% | −0.65 | 76.29 | 76.29 | 스트롱 셀 |