Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.13 | −1.11% | −0.73 | 65.58 | 64.52 | 스트롱 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.65 | −0.89% | −0.60 | 67.31 | 66.56 | 스트롱 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.63 | −0.82% | −0.57 | 69.26 | 68.50 | 스트롱 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.97 | −0.81% | −0.57 | 70.58 | 69.87 | 스트롱 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.88 | −0.74% | −0.53 | 71.27 | 70.79 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.23 | −0.23% | −0.16 | 70.23 | 70.23 | 바이 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.51 | −0.49% | −0.34 | 69.64 | 69.38 | 바이 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.19 | −0.11% | −0.08 | 70.19 | 70.19 | 바이 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.43 | −0.10% | −0.07 | 70.43 | 70.43 | 바이 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.56 | −0.10% | −0.07 | 70.56 | 70.56 | 바이 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.87 | −0.10% | −0.07 | 68.87 | 68.87 | 바이 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.05 | −0.10% | −0.07 | 69.05 | 69.05 | 바이 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.86 | −0.14% | −0.10 | 69.86 | 69.86 | 바이 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.60 | −0.14% | −0.10 | 70.60 | 70.60 | 바이 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.80 | −0.14% | −0.10 | 70.80 | 70.80 | 바이 |