Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0865.69+0.23%+0.1566.0465.02
바이
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0966.91+0.27%+0.1867.2366.40
뉴트럴
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0668.03+0.19%+0.1368.4067.59
뉴트럴
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0969.09+0.10%+0.0769.5268.73
뉴트럴
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0868.83+0.07%+0.0568.8368.83
뉴트럴
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868.88+0.19%+0.1369.3168.56
바이
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869.28−0.19%−0.1369.2869.28
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0669.79−0.11%−0.0869.7969.79
뉴트럴
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870.05−0.11%−0.0870.0570.05
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.12+0.13%+0.0969.1269.12
뉴트럴
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868.09−0.29%−0.2068.0968.09
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969.21+0.14%+0.1069.2169.21
스트롱 셀
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869.81+0.14%+0.1069.8169.81
스트롱 셀
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0770.46+0.14%+0.1070.4670.46
스트롱 셀