계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 61.44 | 0.00% | 0.00 | 61.44 | 61.44 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.17 | +0.27% | +0.17 | 64.23 | 63.93 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.39 | +0.25% | +0.16 | 65.39 | 65.16 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.48 | +0.21% | +0.14 | 66.48 | 66.25 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.24 | +0.03% | +0.02 | 67.24 | 67.24 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.60 | −0.06% | −0.04 | 67.60 | 67.51 | 스트롱 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.40 | −0.18% | −0.12 | 68.40 | 68.40 | 스트롱 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.27 | −0.03% | −0.02 | 69.27 | 69.27 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.86 | −0.03% | −0.02 | 69.86 | 69.86 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.85 | −0.03% | −0.02 | 68.85 | 68.85 | 뉴트럴 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.31 | −0.03% | −0.02 | 68.31 | 68.31 | 바이 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.23 | −0.03% | −0.02 | 69.23 | 69.23 | 뉴트럴 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.83 | −0.03% | −0.02 | 69.83 | 69.83 | 뉴트럴 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.48 | −0.03% | −0.02 | 70.48 | 70.48 | 뉴트럴 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.47 | −0.03% | −0.02 | 69.47 | 69.47 | 바이 |