Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0865.65−0.05%−0.0365.7565.55
뉴트럴
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0966.87−0.01%−0.0166.9566.78
뉴트럴
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0668.03+0.01%+0.0168.0968.00
뉴트럴
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0969.130.00%0.0069.1369.13
뉴트럴
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0868.98+0.22%+0.1568.9868.98
바이
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868.900.00%0.0068.9068.90
바이
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869.47+0.09%+0.0669.4769.28
바이
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0669.79−0.11%−0.0869.7969.79
뉴트럴
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870.05−0.11%−0.0870.0570.05
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.04−0.12%−0.0869.0469.04
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868.09−0.29%−0.2068.0968.09
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969.01−0.29%−0.2069.0169.01
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869.61−0.29%−0.2069.6169.61
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0770.26−0.28%−0.2070.2670.26
CTV2028Cotton No. 2 Futures (Oct 2028)
2028-10-0970.2670.2670.26
뉴트럴