계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.69 | +0.23% | +0.15 | 66.04 | 65.02 | 바이 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.91 | +0.27% | +0.18 | 67.23 | 66.40 | 뉴트럴 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.03 | +0.19% | +0.13 | 68.40 | 67.59 | 뉴트럴 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.09 | +0.10% | +0.07 | 69.52 | 68.73 | 뉴트럴 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.83 | +0.07% | +0.05 | 68.83 | 68.83 | 뉴트럴 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.88 | +0.19% | +0.13 | 69.31 | 68.56 | 바이 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.28 | −0.19% | −0.13 | 69.28 | 69.28 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.79 | −0.11% | −0.08 | 69.79 | 69.79 | 뉴트럴 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.05 | −0.11% | −0.08 | 70.05 | 70.05 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.12 | +0.13% | +0.09 | 69.12 | 69.12 | 뉴트럴 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.09 | −0.29% | −0.20 | 68.09 | 68.09 | 셀 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.21 | +0.14% | +0.10 | 69.21 | 69.21 | 스트롱 셀 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.81 | +0.14% | +0.10 | 69.81 | 69.81 | 스트롱 셀 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.46 | +0.14% | +0.10 | 70.46 | 70.46 | 스트롱 셀 |