Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.65 | +3.56% | 2.46 | 71.65 | 71.02 | 바이 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71.26 | +0.69% | 0.49 | 71.40 | 70.76 | 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72.35 | +0.64% | 0.46 | 72.46 | 71.89 | 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73.44 | +0.60% | 0.44 | 73.52 | 72.99 | 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72.18 | +0.74% | 0.53 | 72.18 | 72.18 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.00 | +0.40% | 0.29 | 72.15 | 71.69 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72.52 | +0.26% | 0.19 | 72.52 | 72.49 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.20 | +0.27% | 0.20 | 73.20 | 73.20 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73.69 | +0.27% | 0.20 | 73.69 | 73.69 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72.51 | +0.28% | 0.20 | 72.51 | 72.51 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.75 | +0.21% | 0.15 | 71.75 | 71.75 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.84 | +0.21% | 0.15 | 72.84 | 72.84 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.34 | +0.20% | 0.15 | 73.34 | 73.34 | 뉴트럴 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73.74 | +0.20% | 0.15 | 73.74 | 73.74 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.72 | +0.18% | 0.13 | 72.72 | 72.72 | 스트롱 바이 |