Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62.47 | +0.73% | +0.45 | 62.47 | 62.47 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.12 | +0.32% | +0.21 | 65.15 | 64.78 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.96 | +0.30% | +0.20 | 67.00 | 66.66 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.24 | +0.26% | +0.18 | 68.29 | 67.95 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.21 | 0.00% | 0.00 | 69.41 | 69.11 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.69 | +0.34% | +0.23 | 68.69 | 68.69 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.60 | +0.04% | +0.03 | 68.70 | 68.55 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.08 | +0.23% | +0.16 | 69.08 | 68.75 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.46 | +0.19% | +0.13 | 69.46 | 69.46 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.74 | +0.14% | +0.10 | 69.74 | 69.74 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.74 | +0.15% | +0.10 | 68.74 | 68.74 | 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.46 | +0.16% | +0.11 | 68.46 | 68.46 | 뉴트럴 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.71 | +0.16% | +0.11 | 69.71 | 69.71 | 스트롱 바이 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.46 | +0.16% | +0.11 | 70.46 | 70.46 | 스트롱 바이 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.11 | +0.15% | +0.11 | 71.11 | 71.11 | 스트롱 바이 |