Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 73.29 | +0.95% | 0.69 | 73.29 | 73.25 | 셀 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.80 | +0.80% | 0.59 | 74.80 | 73.72 | 뉴트럴 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.05 | −0.03% | −0.02 | 75.39 | 74.44 | 뉴트럴 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.41 | −0.01% | −0.01 | 76.70 | 75.84 | 뉴트럴 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.65 | 0.00% | 0.00 | 77.92 | 77.16 | 뉴트럴 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.21 | −0.05% | −0.04 | 78.54 | 77.89 | 뉴트럴 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.16 | +0.94% | 0.70 | 75.16 | 75.16 | 바이 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.25 | +0.12% | 0.09 | 74.48 | 74.00 | 뉴트럴 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.45 | +1.26% | 0.94 | 75.45 | 75.45 | 뉴트럴 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.00 | +1.14% | 0.86 | 76.00 | 76.00 | 뉴트럴 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.31 | +1.10% | 0.83 | 76.31 | 76.31 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.57 | +1.13% | 0.83 | 74.57 | 74.57 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.08 | +1.13% | 0.83 | 74.40 | 74.08 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.04 | +1.12% | 0.83 | 75.04 | 75.04 | 셀 |