Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.83 | −0.55% | −0.36 | 65.51 | 64.83 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.64 | −0.39% | −0.26 | 67.04 | 66.63 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.57 | −0.39% | −0.27 | 68.95 | 68.56 | 스트롱 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.91 | −0.37% | −0.26 | 70.27 | 69.91 | 스트롱 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.83 | −0.35% | −0.25 | 71.16 | 70.83 | 스트롱 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.02 | −0.30% | −0.21 | 70.02 | 70.02 | 바이 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.48 | −0.26% | −0.18 | 69.70 | 69.48 | 바이 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.93 | −0.10% | −0.07 | 69.95 | 69.93 | 바이 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.21 | −0.04% | −0.03 | 70.22 | 70.21 | 바이 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.39 | +0.03% | +0.02 | 70.39 | 70.39 | 바이 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.68 | −0.28% | −0.19 | 68.68 | 68.68 | 뉴트럴 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.02 | +0.23% | +0.16 | 69.02 | 69.02 | 바이 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.83 | +0.24% | +0.17 | 69.83 | 69.82 | 바이 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.58 | +0.26% | +0.18 | 70.58 | 70.56 | 바이 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.21 | +0.86% | +0.61 | 71.21 | 71.21 | 스트롱 바이 |