개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.86 | +0.17% | +0.11 | 63.96 | 63.71 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.02 | +0.28% | +0.18 | 65.06 | 64.85 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.04 | +0.27% | +0.18 | 66.08 | 65.87 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.43 | +0.56% | +0.37 | 66.43 | 66.20 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.44 | +0.21% | +0.14 | 67.50 | 67.35 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.36 | +0.12% | +0.08 | 68.36 | 68.36 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.05 | −0.09% | −0.06 | 69.05 | 69.05 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.63 | −0.21% | −0.15 | 69.63 | 69.51 | 스트롱 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.88 | −0.22% | −0.15 | 68.88 | 68.88 | 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.85 | −0.22% | −0.15 | 67.85 | 67.71 | 스트롱 셀 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.77 | −0.22% | −0.15 | 68.77 | 68.77 | 스트롱 셀 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.37 | −0.22% | −0.15 | 69.37 | 69.37 | 스트롱 셀 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.02 | −0.21% | −0.15 | 70.02 | 70.02 | 스트롱 셀 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.01 | −0.22% | −0.15 | 69.01 | 69.01 | 스트롱 셀 |