Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 79.40 | −0.23% | −0.18 | 80.07 | 79.40 | 셀 |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 80.90 | −0.22% | −0.18 | 81.67 | 80.66 | 셀 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 78.32 | −0.31% | −0.24 | 79.01 | 78.32 | 셀 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.31 | −0.43% | −0.33 | 78.10 | 77.25 | 셀 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 79.00 | −0.39% | −0.31 | 79.71 | 78.97 | 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 80.26 | −0.37% | −0.30 | 80.86 | 80.24 | 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.98 | −0.47% | −0.38 | 81.53 | 80.98 | 스트롱 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.61 | −0.50% | −0.39 | 77.61 | 77.61 | 스트롱 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 76.17 | −0.13% | −0.10 | 76.39 | 76.00 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.66 | +0.03% | 0.02 | 76.66 | 76.66 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.99 | +0.13% | 0.10 | 76.99 | 76.99 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.71 | +0.13% | 0.10 | 77.71 | 77.71 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.17 | −0.12% | −0.09 | 76.17 | 76.17 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.01 | −0.12% | −0.09 | 76.01 | 76.01 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.60 | −0.12% | −0.09 | 76.60 | 76.60 | 셀 |