계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.68 | −0.84% | −0.55 | 65.30 | 64.61 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.86 | −0.81% | −0.54 | 66.50 | 65.80 | 스트롱 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.05 | −0.77% | −0.52 | 67.65 | 66.97 | 스트롱 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.13 | −0.77% | −0.53 | 68.73 | 68.07 | 스트롱 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.59 | −0.01% | −0.01 | 68.59 | 68.59 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.20 | −0.60% | −0.41 | 68.66 | 68.14 | 스트롱 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.72 | −0.56% | −0.39 | 68.74 | 68.72 | 스트롱 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.17 | −0.40% | −0.28 | 69.25 | 69.17 | 스트롱 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.55 | −0.22% | −0.15 | 69.65 | 69.55 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.69 | +0.03% | +0.02 | 68.69 | 68.69 | 셀 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.10 | +0.31% | +0.21 | 68.10 | 68.03 | 셀 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.81 | +0.09% | +0.06 | 68.81 | 68.81 | 셀 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.41 | +0.09% | +0.06 | 69.41 | 69.41 | 셀 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.06 | +0.09% | +0.06 | 70.06 | 70.06 | 셀 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.05 | +0.07% | +0.05 | 69.05 | 69.05 | 뉴트럴 |