Cotton No. 2 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68.06 | +0.22% | 0.15 | 68.21 | 67.48 | 셀 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.17 | +0.20% | 0.14 | 69.30 | 68.65 | 셀 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70.12 | +0.20% | 0.14 | 70.29 | 69.64 | 셀 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.74 | +0.16% | 0.11 | 68.74 | 68.74 | 셀 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.28 | +0.23% | 0.16 | 69.42 | 68.81 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.14 | +0.24% | 0.17 | 70.14 | 69.77 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.91 | +0.24% | 0.17 | 70.91 | 70.91 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.53 | +0.21% | 0.15 | 71.53 | 71.53 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.06 | +0.26% | 0.18 | 70.06 | 70.06 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.24 | +0.22% | 0.15 | 69.24 | 68.95 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.20 | +0.21% | 0.15 | 70.20 | 70.20 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.70 | +0.21% | 0.15 | 70.70 | 70.70 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.10 | +0.21% | 0.15 | 71.10 | 71.10 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70.39 | +0.21% | 0.15 | 70.39 | 70.39 | 셀 |