계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63.80 | +0.06% | +0.04 | 63.95 | 63.30 | 셀 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.35 | +0.03% | +0.02 | 65.54 | 64.93 | 셀 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66.56 | +0.02% | +0.01 | 66.78 | 66.17 | 셀 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67.70 | −0.03% | −0.02 | 67.97 | 67.33 | 셀 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.59 | +0.18% | +0.12 | 67.59 | 67.59 | 셀 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.70 | −0.09% | −0.06 | 67.89 | 67.44 | 셀 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.60 | +0.28% | +0.19 | 68.60 | 68.60 | 셀 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.27 | +0.30% | +0.21 | 69.27 | 69.27 | 셀 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.84 | +0.30% | +0.21 | 69.84 | 69.84 | 셀 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.83 | +0.29% | +0.20 | 68.83 | 68.83 | 바이 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.67 | +0.29% | +0.20 | 68.67 | 68.67 | 바이 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.88 | +0.29% | +0.20 | 69.88 | 69.88 | 스트롱 바이 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.63 | +0.28% | +0.20 | 70.63 | 70.63 | 스트롱 바이 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.28 | +0.28% | +0.20 | 71.28 | 71.28 | 스트롱 바이 |