Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7397 | −5.13% | −400 | 7500 | 7361 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7460 | +2.57% | 187 | 7576 | 7056 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6381 | +2.36% | 147 | 6447 | 6075 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5763 | +2.02% | 114 | 5863 | 5554 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5654 | +2.30% | 127 | 5743 | 5455 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5575 | +2.18% | 119 | 5662 | 5386 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5428 | +0.82% | 44 | 5584 | 5310 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5440 | +2.93% | 155 | 5440 | 5229 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5174 | 0.00% | 0 | 5174 | 5174 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5093 | −5.25% | −282 | 5093 | 5093 | 스트롱 셀 |