심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9678 | +0.63% | 61 | 9678 | 9678 | 바이 |
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8860 | +1.90% | 165 | 8903 | 8482 | 바이 |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8418 | +1.91% | 158 | 8450 | 8062 | 바이 |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7602 | +1.75% | 131 | 7620 | 7296 | 바이 |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6799 | +1.63% | 109 | 6832 | 6550 | 바이 |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6400 | +1.25% | 79 | 6424 | 6179 | 바이 |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6190 | +1.03% | 63 | 6241 | 6008 | 뉴트럴 |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6083 | +1.18% | 71 | 6145 | 5909 | 뉴트럴 |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5963 | +1.14% | 67 | 6023 | 5809 | 셀 |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5770 | +2.11% | 119 | 5770 | 5770 | 셀 |