Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7361 | −5.59% | −436 | 7500 | 7361 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7239 | −7.07% | −551 | 7847 | 7132 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6246 | −6.57% | −439 | 6704 | 6140 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5703 | −5.75% | −348 | 6069 | 5572 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5608 | −4.82% | −284 | 5900 | 5450 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5517 | −4.90% | −284 | 5792 | 5385 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5418 | −5.23% | −299 | 5681 | 5371 | 스트롱 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5280 | −6.02% | −338 | 5574 | 5280 | 스트롱 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5174 | −6.01% | −331 | 5174 | 5174 | 스트롱 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5375 | −2.15% | −118 | 5375 | 5375 | 스트롱 셀 |