Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9485 | −4.56% | −453 | 10295 | 9319 | 바이 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8806 | −6.22% | −584 | 9542 | 8800 | 뉴트럴 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7513 | −7.62% | −620 | 8200 | 7485 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6708 | −7.32% | −530 | 7260 | 6681 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6436 | −7.09% | −491 | 6929 | 6413 | 뉴트럴 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6310 | −6.86% | −465 | 6763 | 6289 | 뉴트럴 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6260 | −5.64% | −374 | 6612 | 6179 | 바이 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6040 | −6.56% | −424 | 6451 | 6040 | 뉴트럴 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5895 | −5.98% | −375 | 5900 | 5895 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6136 | +5.56% | 323 | 6136 | 6136 | 스트롱 바이 |