개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,845 | −1.50% | −89 | 5,984 | 5,780 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,882 | −1.31% | −78 | 6,014 | 5,819 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,905 | −1.20% | −72 | 6,033 | 5,844 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,894 | −1.16% | −69 | 6,014 | 5,834 | 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,858 | −1.13% | −67 | 5,973 | 5,800 | 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,821 | −1.14% | −67 | 5,930 | 5,760 | 뉴트럴 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,800 | −1.21% | −71 | 5,800 | 5,800 | 뉴트럴 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,782 | −1.30% | −76 | 5,782 | 5,782 | 뉴트럴 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,757 | −1.37% | −80 | 5,757 | 5,757 | 뉴트럴 |