Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7967 | −0.14% | −11 | 8144 | 7521 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7791 | −0.73% | −57 | 7846 | 7725 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6628 | −1.38% | −93 | 6697 | 6607 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6071 | −0.78% | −48 | 6116 | 6045 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5900 | −1.01% | −60 | 5951 | 5900 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5800 | −1.14% | −67 | 5853 | 5800 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5785 | 0.00% | 0 | 5785 | 5718 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5682 | +0.67% | 38 | 5710 | 5335 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5559 | +0.63% | 35 | 5559 | 5559 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5493 | +0.49% | 27 | 5493 | 5493 | 셀 |