Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | 바이 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8303 | −6.61% | −588 | 8832 | 8303 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7886 | −6.65% | −562 | 8409 | 7886 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7154 | −6.41% | −490 | 7614 | 7151 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6420 | −6.06% | −414 | 6804 | 6409 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6038 | −6.29% | −405 | 6391 | 6038 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5882 | −5.92% | −370 | 6198 | 5882 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5800 | −5.58% | −343 | 6090 | 5799 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5670 | −5.85% | −352 | 5920 | 5670 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | +2.06% | 119 | 5889 | 5889 | 셀 |