Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8751 | +7.39% | 602 | 9000 | 8751 | 셀 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7277 | −7.22% | −566 | 7951 | 7202 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6855 | −7.19% | −531 | 7471 | 6801 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6235 | −6.70% | −448 | 6748 | 6175 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5668 | −6.41% | −388 | 6050 | 5614 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5490 | −6.43% | −377 | 5837 | 5484 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5429 | −6.06% | −350 | 5729 | 5415 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5523 | −3.56% | −204 | 5656 | 5385 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5501 | −2.43% | −137 | 5558 | 5314 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5531 | +6.76% | 350 | 5531 | 5327 | 셀 |